18140 騰訊瑞銀七四購Ａ (认购证)
按盘价 
0.087 +0.035 (+67.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 401.600 | 3,120,000 | 32.785 | 1,580,000 | 0.046 | 1,260,000 | 0.046 |
| 03/11/2026 | 0.048 | 397.200 | 3,600,000 | 32.890 | 2,140,000 | 0.051 | 1,220,000 | 0.049 |
| 02/11/2026 | 0.045 | 392.200 | 9,800,000 | 33.374 | 6,340,000 | 0.045 | 2,560,000 | 0.044 |
| 30/10/2026 | 0.039 | 383.600 | 6,180,000 | 33.695 | 2,580,000 | 0.038 | 3,080,000 | 0.038 |
| 29/10/2026 | 0.035 | 377.600 | 1,013,640,000 | 33.969 | 506,320,000 | 0.038 | 507,160,000 | 0.038 |
| 28/10/2026 | 0.042 | 387.600 | 2,520,000 | 33.260 | 1,220,000 | 0.042 | 1,100,000 | 0.042 |
| 27/10/2026 | 0.040 | 385.200 | 4,600,000 | 33.236 | 2,940,000 | 0.041 | 400,000 | 0.042 |
| 26/10/2026 | 0.042 | 386.400 | 1,041,080,000 | 33.373 | 519,720,000 | 0.043 | 520,340,000 | 0.043 |
| 23/10/2026 | 0.045 | 386.000 | 1,332,020,000 | 33.985 | 661,100,000 | 0.042 | 668,100,000 | 0.042 |
| 22/10/2026 | 0.042 | 382.400 | 1,263,840,000 | 34.019 | 629,080,000 | 0.044 | 633,500,000 | 0.044 |
| 21/10/2026 | 0.053 | 393.800 | 720,000 | 33.707 | 360,000 | 0.059 | 360,000 | 0.059 |
| 20/10/2026 | 0.070 | 410.400 | 860,000 | 32.775 | 420,000 | 0.068 | 440,000 | 0.069 |
| 16/10/2026 | 0.080 | 417.800 | 1,120,000 | 32.246 | 460,000 | 0.087 | 460,000 | 0.094 |
| 15/10/2026 | 0.086 | 417.800 | 1,080,000 | 33.319 | 520,000 | 0.085 | 520,000 | 0.085 |
| 14/10/2026 | 0.097 | 423.400 | 1,380,000 | 33.598 | 680,000 | 0.091 | 680,000 | 0.091 |
| 13/10/2026 | 425.200 | 0 | ||||||
| 12/10/2026 | 425.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |