18141 恒指瑞銀七四購Ａ (认购证)
按盘价 
0.099 +0.031 (+45.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 23,919.500 | 4,330,000 | 20.933 | 2,010,000 | 0.065 | 1,150,000 | 0.058 |
| 03/11/2026 | 0.058 | 23,525.970 | 1,000,000 | 21.179 | 1,000,000 | 0.058 | ||
| 02/11/2026 | 0.055 | 23,393.320 | 0 | 21.236 | ||||
| 30/10/2026 | 0.054 | 23,294.420 | 2,100,000 | 21.419 | 2,100,000 | 0.053 | ||
| 29/10/2026 | 0.045 | 22,958.650 | 3,490,000 | 21.191 | 3,440,000 | 0.050 | 50,000 | 0.048 |
| 28/10/2026 | 0.049 | 23,094.830 | 6,180,000 | 21.304 | 2,420,000 | 0.050 | 3,760,000 | 0.049 |
| 27/10/2026 | 0.048 | 23,041.320 | 850,000 | 21.311 | 850,000 | 0.048 | ||
| 26/10/2026 | 0.055 | 23,211.810 | 0 | 21.822 | ||||
| 23/10/2026 | 0.054 | 23,093.370 | 0 | 22.081 | ||||
| 22/10/2026 | 0.052 | 22,934.680 | 3,390,000 | 22.367 | 40,000 | 0.052 | 3,350,000 | 0.056 |
| 21/10/2026 | 0.071 | 23,651.870 | 0 | 22.183 | ||||
| 20/10/2026 | 0.079 | 23,867.740 | 0 | 22.315 | ||||
| 16/10/2026 | 0.090 | 24,186.830 | 50,000 | 22.153 | 50,000 | 0.096 | ||
| 15/10/2026 | 0.085 | 24,062.720 | 70,000 | 21.949 | 10,000 | 0.085 | 60,000 | 0.085 |
| 14/10/2026 | 24,314.170 | 0 | ||||||
| 13/10/2026 | 24,345.220 | 0 | ||||||
| 12/10/2026 | 24,271.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |