18151 匯豐中銀七六購Ｂ (认购证)
按盘价 
0.123 +0.036 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.087 | 135.615 | 7,160,000 | 26.486 | 3,180,000 | 0.079 | 3,500,000 | 0.081 |
| 03/11/2026 | 0.078 | 133.315 | 13,140,000 | 26.893 | 6,280,000 | 0.079 | 5,600,000 | 0.079 |
| 02/11/2026 | 0.074 | 132.915 | 15,580,000 | 26.533 | 5,120,000 | 0.077 | 7,300,000 | 0.076 |
| 30/10/2026 | 0.092 | 134.915 | 1,260,000 | 27.406 | 760,000 | 0.092 | 200,000 | 0.092 |
| 29/10/2026 | 0.091 | 134.715 | 41,260,000 | 27.360 | 19,420,000 | 0.097 | 20,180,000 | 0.097 |
| 28/10/2026 | 0.099 | 134.815 | 21,600,000 | 28.319 | 9,020,000 | 0.101 | 9,800,000 | 0.101 |
| 27/10/2026 | 0.094 | 133.515 | 19,380,000 | 28.594 | 6,140,000 | 0.115 | 11,000,000 | 0.108 |
| 26/10/2026 | 0.141 | 141.415 | 13,660,000 | 27.986 | 6,400,000 | 0.135 | 6,620,000 | 0.135 |
| 23/10/2026 | 0.146 | 141.715 | 5,220,000 | 28.115 | 2,480,000 | 0.147 | 2,520,000 | 0.146 |
| 22/10/2026 | 0.159 | 143.215 | 100,000 | 28.219 | 40,000 | 0.167 | 60,000 | 0.167 |
| 21/10/2026 | 0.172 | 145.015 | 7,260,000 | 27.981 | 3,500,000 | 0.172 | 3,600,000 | 0.171 |
| 20/10/2026 | 0.171 | 143.915 | 360,000 | 28.805 | 160,000 | 0.175 | 200,000 | 0.176 |
| 16/10/2026 | 0.212 | 148.915 | 1,300,000 | 28.269 | 600,000 | 0.213 | 700,000 | 0.212 |
| 15/10/2026 | 0.194 | 147.115 | 2,480,000 | 28.028 | 1,240,000 | 0.194 | 1,240,000 | 0.195 |
| 14/10/2026 | 0.203 | 147.215 | 1,080,000 | 28.820 | 540,000 | 0.212 | 540,000 | 0.211 |
| 13/10/2026 | 0.230 | 149.915 | 4,280,000 | 28.949 | 2,140,000 | 0.218 | 2,140,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |