18155 濰柴信證七四購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 24.980 | 234,000 | 67.856 | 112,000 | 0.031 | 122,000 | 0.032 |
| 03/11/2026 | 0.028 | 23.180 | 2,000 | 68.236 | 2,000 | 0.027 | ||
| 02/11/2026 | 0.033 | 23.800 | 0 | 68.481 | ||||
| 30/10/2026 | 0.033 | 23.520 | 0 | 68.953 | ||||
| 29/10/2026 | 0.038 | 24.240 | 208,000 | 68.519 | 102,000 | 0.038 | 104,000 | 0.042 |
| 28/10/2026 | 0.050 | 25.500 | 0 | 68.830 | ||||
| 27/10/2026 | 0.043 | 24.800 | 0 | 68.297 | ||||
| 26/10/2026 | 0.043 | 24.500 | 0 | 69.294 | ||||
| 23/10/2026 | 0.043 | 24.600 | 96,000 | 68.266 | 48,000 | 0.036 | 48,000 | 0.036 |
| 22/10/2026 | 0.041 | 24.240 | 0 | 68.546 | ||||
| 21/10/2026 | 0.051 | 25.160 | 1,492,000 | 69.170 | 746,000 | 0.053 | 746,000 | 0.054 |
| 20/10/2026 | 0.051 | 25.020 | 616,000 | 69.531 | 308,000 | 0.055 | 308,000 | 0.054 |
| 16/10/2026 | 0.056 | 25.420 | 1,416,000 | 69.168 | 708,000 | 0.056 | 708,000 | 0.056 |
| 15/10/2026 | 0.049 | 24.620 | 1,608,000 | 69.271 | 804,000 | 0.054 | 804,000 | 0.053 |
| 14/10/2026 | 0.069 | 26.440 | 236,000 | 69.529 | 118,000 | 0.071 | 118,000 | 0.074 |
| 13/10/2026 | 0.077 | 27.120 | 2,160,000 | 69.304 | 1,080,000 | 0.075 | 1,080,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |