18156 匯豐星展七四購Ａ (认购证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 135.615 | 0 | 28.737 | ||||
| 03/11/2026 | 0.033 | 133.315 | 0 | 29.023 | ||||
| 02/11/2026 | 0.032 | 132.915 | 600,000 | 28.953 | 120,000 | 0.034 | 440,000 | 0.031 |
| 30/10/2026 | 0.043 | 134.915 | 0 | 29.910 | ||||
| 29/10/2026 | 0.043 | 134.715 | 40,000 | 29.964 | 40,000 | 0.043 | ||
| 28/10/2026 | 0.045 | 134.815 | 540,000 | 30.240 | 400,000 | 0.047 | 140,000 | 0.041 |
| 27/10/2026 | 0.040 | 133.515 | 480,000 | 29.956 | 40,000 | 0.052 | 340,000 | 0.052 |
| 26/10/2026 | 0.076 | 141.415 | 80,000 | 30.913 | 40,000 | 0.075 | 40,000 | 0.076 |
| 23/10/2026 | 0.084 | 141.715 | 400,000 | 31.696 | 200,000 | 0.086 | 200,000 | 0.086 |
| 22/10/2026 | 0.094 | 143.215 | 720,000 | 31.951 | 360,000 | 0.098 | 360,000 | 0.099 |
| 21/10/2026 | 0.107 | 145.015 | 40,000 | 32.293 | 20,000 | 0.107 | 20,000 | 0.115 |
| 20/10/2026 | 0.109 | 143.915 | 1,240,000 | 33.397 | 620,000 | 0.113 | 620,000 | 0.113 |
| 16/10/2026 | 0.156 | 148.915 | 2,760,000 | 35.001 | 1,380,000 | 0.158 | 1,380,000 | 0.158 |
| 15/10/2026 | 0.150 | 147.115 | 1,480,000 | 35.734 | 740,000 | 0.151 | 740,000 | 0.150 |
| 14/10/2026 | 0.161 | 147.215 | 400,000 | 36.954 | 200,000 | 0.167 | 200,000 | 0.168 |
| 13/10/2026 | 0.181 | 149.915 | 440,000 | 36.884 | 220,000 | 0.179 | 220,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |