18162 中芯華泰七四購Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 46.440 | 9,295,000 | 54.121 | 7,725,000 | 0.026 | 950,000 | 0.028 |
| 03/11/2026 | 0.019 | 42.620 | 607,500 | 52.976 | 227,500 | 0.018 | 12,500 | 0.020 |
| 02/11/2026 | 0.022 | 43.620 | 1,047,500 | 52.788 | 300,000 | 0.021 | 302,500 | 0.021 |
| 30/10/2026 | 0.020 | 42.980 | 8,372,500 | 52.261 | 1,752,500 | 0.021 | 6,320,000 | 0.020 |
| 29/10/2026 | 0.025 | 44.960 | 5,870,000 | 51.132 | 702,500 | 0.030 | 4,927,500 | 0.026 |
| 28/10/2026 | 0.034 | 47.800 | 7,385,000 | 49.766 | 3,470,000 | 0.031 | 3,665,000 | 0.031 |
| 27/10/2026 | 0.026 | 45.340 | 5,080,000 | 50.598 | 2,000,000 | 0.031 | 3,030,000 | 0.030 |
| 26/10/2026 | 0.028 | 45.920 | 1,425,000 | 50.358 | 255,000 | 0.029 | 1,020,000 | 0.029 |
| 23/10/2026 | 0.035 | 47.060 | 2,355,000 | 51.211 | 765,000 | 0.031 | 1,540,000 | 0.033 |
| 22/10/2026 | 0.033 | 46.840 | 6,515,000 | 50.490 | 2,902,500 | 0.038 | 3,562,500 | 0.038 |
| 21/10/2026 | 0.047 | 49.960 | 6,455,000 | 49.948 | 3,232,500 | 0.056 | 3,217,500 | 0.056 |
| 20/10/2026 | 0.052 | 51.200 | 4,585,000 | 49.020 | 2,115,000 | 0.059 | 2,375,000 | 0.058 |
| 16/10/2026 | 0.060 | 52.400 | 6,365,000 | 48.783 | 3,030,000 | 0.064 | 3,335,000 | 0.064 |
| 15/10/2026 | 0.063 | 52.150 | 292,500 | 50.399 | 132,500 | 0.060 | 160,000 | 0.059 |
| 14/10/2026 | 54.300 | 0 | ||||||
| 13/10/2026 | 55.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |