18164 匯豐華泰七六購Ａ (认购证)
按盘价 
0.074 +0.024 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 135.615 | 2,004,000 | 27.588 | 908,000 | 0.048 | 1,048,000 | 0.048 |
| 03/11/2026 | 0.047 | 133.315 | 908,000 | 28.419 | 504,000 | 0.048 | 404,000 | 0.047 |
| 02/11/2026 | 0.044 | 132.915 | 3,272,000 | 28.020 | 1,592,000 | 0.042 | 1,618,000 | 0.041 |
| 30/10/2026 | 0.048 | 134.915 | 2,368,000 | 27.339 | 1,698,000 | 0.048 | 670,000 | 0.048 |
| 29/10/2026 | 0.048 | 134.715 | 3,474,000 | 27.403 | 2,252,000 | 0.051 | 1,192,000 | 0.051 |
| 28/10/2026 | 0.052 | 134.815 | 7,810,000 | 28.007 | 2,994,000 | 0.054 | 3,970,000 | 0.055 |
| 27/10/2026 | 0.049 | 133.515 | 36,602,000 | 28.221 | 19,036,000 | 0.060 | 17,286,000 | 0.061 |
| 26/10/2026 | 0.077 | 141.415 | 10,656,000 | 27.531 | 4,840,000 | 0.075 | 5,766,000 | 0.075 |
| 23/10/2026 | 0.082 | 141.715 | 6,562,000 | 27.850 | 3,198,000 | 0.083 | 3,264,000 | 0.082 |
| 22/10/2026 | 0.089 | 143.215 | 5,572,000 | 27.715 | 2,150,000 | 0.093 | 3,372,000 | 0.093 |
| 21/10/2026 | 0.099 | 145.015 | 7,114,000 | 27.701 | 3,638,000 | 0.097 | 3,426,000 | 0.098 |
| 20/10/2026 | 0.094 | 143.915 | 18,380,000 | 27.766 | 8,598,000 | 0.102 | 9,554,000 | 0.102 |
| 16/10/2026 | 0.125 | 148.915 | 19,484,000 | 27.713 | 9,588,000 | 0.127 | 9,844,000 | 0.126 |
| 15/10/2026 | 0.119 | 147.115 | 21,018,000 | 28.274 | 10,500,000 | 0.122 | 10,518,000 | 0.123 |
| 14/10/2026 | 0.130 | 147.215 | 12,272,000 | 29.425 | 6,136,000 | 0.138 | 6,136,000 | 0.138 |
| 13/10/2026 | 0.153 | 149.915 | 56,076,000 | 29.899 | 27,988,000 | 0.150 | 27,988,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |