18172 舜光瑞銀七四購Ｂ (认购证)
按盘价 
0.161 +0.017 (+11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.144 | 63.800 | 1,980,000 | 65.799 | 990,000 | 0.135 | 990,000 | 0.132 |
| 03/11/2026 | 0.131 | 62.050 | 4,740,000 | 66.198 | 2,370,000 | 0.137 | 2,370,000 | 0.137 |
| 02/11/2026 | 0.144 | 63.550 | 7,310,000 | 66.019 | 3,655,000 | 0.142 | 3,655,000 | 0.141 |
| 30/10/2026 | 0.146 | 63.300 | 1,740,000 | 66.636 | 870,000 | 0.148 | 870,000 | 0.148 |
| 29/10/2026 | 0.153 | 64.050 | 3,060,000 | 66.514 | 1,530,000 | 0.159 | 1,530,000 | 0.158 |
| 28/10/2026 | 0.170 | 65.800 | 6,050,000 | 66.519 | 3,025,000 | 0.172 | 3,025,000 | 0.169 |
| 27/10/2026 | 0.149 | 63.350 | 1,870,000 | 66.768 | 935,000 | 0.154 | 935,000 | 0.153 |
| 26/10/2026 | 0.147 | 62.950 | 3,900,000 | 67.015 | 1,950,000 | 0.144 | 1,950,000 | 0.142 |
| 23/10/2026 | 0.152 | 63.150 | 2,620,000 | 67.343 | 1,310,000 | 0.137 | 1,310,000 | 0.135 |
| 22/10/2026 | 0.125 | 60.150 | 430,000 | 66.694 | 215,000 | 0.129 | 215,000 | 0.128 |
| 21/10/2026 | 0.138 | 61.600 | 1,780,000 | 66.792 | 890,000 | 0.140 | 890,000 | 0.138 |
| 20/10/2026 | 0.126 | 60.300 | 1,770,000 | 66.225 | 885,000 | 0.121 | 885,000 | 0.120 |
| 16/10/2026 | 0.108 | 57.700 | 750,000 | 66.146 | 375,000 | 0.112 | 375,000 | 0.113 |
| 15/10/2026 | 0.104 | 57.150 | 1,650,000 | 65.970 | 825,000 | 0.106 | 825,000 | 0.106 |
| 14/10/2026 | 0.119 | 58.850 | 600,000 | 66.473 | 300,000 | 0.122 | 300,000 | 0.121 |
| 13/10/2026 | 0.119 | 58.850 | 2,890,000 | 66.275 | 1,445,000 | 0.112 | 1,445,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |