18183 壁仞法興七六購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 20.360 | 5,362,000 | 132.790 | 3,018,000 | 0.038 | 2,344,000 | 0.037 |
| 03/11/2026 | 0.036 | 18.180 | 7,490,000 | 132.046 | 3,390,000 | 0.041 | 4,100,000 | 0.041 |
| 02/11/2026 | 0.045 | 20.080 | 16,584,000 | 132.679 | 7,610,000 | 0.046 | 8,914,000 | 0.045 |
| 30/10/2026 | 0.046 | 20.100 | 8,480,000 | 133.230 | 4,222,000 | 0.048 | 4,258,000 | 0.048 |
| 29/10/2026 | 0.051 | 21.060 | 7,696,000 | 133.551 | 3,626,000 | 0.055 | 4,070,000 | 0.056 |
| 28/10/2026 | 0.063 | 23.560 | 7,412,000 | 132.308 | 3,756,000 | 0.063 | 3,656,000 | 0.063 |
| 27/10/2026 | 0.058 | 22.100 | 10,138,000 | 135.531 | 5,024,000 | 0.062 | 5,114,000 | 0.062 |
| 26/10/2026 | 0.061 | 22.560 | 10,400,000 | 136.087 | 5,086,000 | 0.062 | 5,086,000 | 0.062 |
| 23/10/2026 | 0.068 | 23.700 | 20,042,000 | 136.434 | 9,652,000 | 0.063 | 9,706,000 | 0.063 |
| 22/10/2026 | 0.064 | 22.540 | 7,826,000 | 139.159 | 3,628,000 | 0.070 | 4,182,000 | 0.069 |
| 21/10/2026 | 0.079 | 25.200 | 15,264,000 | 139.119 | 9,316,000 | 0.081 | 5,932,000 | 0.082 |
| 20/10/2026 | 0.079 | 24.920 | 27,244,000 | 140.820 | 11,904,000 | 0.078 | 15,240,000 | 0.077 |
| 16/10/2026 | 0.079 | 25.120 | 17,520,000 | 138.277 | 8,710,000 | 0.082 | 8,710,000 | 0.082 |
| 15/10/2026 | 0.081 | 24.980 | 12,188,000 | 141.430 | 6,076,000 | 0.085 | 6,092,000 | 0.085 |
| 14/10/2026 | 0.099 | 28.340 | 8,372,000 | 138.582 | 4,122,000 | 0.101 | 4,250,000 | 0.102 |
| 13/10/2026 | 0.102 | 28.240 | 18,376,000 | 142.311 | 9,186,000 | 0.101 | 9,190,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |