18186 恒指摩通七四購Ａ (认购证)
按盘价 
0.125 +0.039 (+45.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 23,919.500 | 2,610,000 | 21.609 | 2,410,000 | 0.082 | 200,000 | 0.076 |
| 03/11/2026 | 0.075 | 23,525.970 | 1,000,000 | 22.017 | 1,000,000 | 0.076 | ||
| 02/11/2026 | 0.072 | 23,393.320 | 350,000 | 22.187 | 250,000 | 0.072 | 100,000 | 0.069 |
| 30/10/2026 | 0.070 | 23,294.420 | 4,400,000 | 22.245 | 3,420,000 | 0.069 | 930,000 | 0.064 |
| 29/10/2026 | 0.060 | 22,958.650 | 2,700,000 | 22.155 | 1,300,000 | 0.061 | 1,400,000 | 0.064 |
| 28/10/2026 | 0.065 | 23,094.830 | 2,280,000 | 22.311 | 1,180,000 | 0.064 | 1,100,000 | 0.067 |
| 27/10/2026 | 0.064 | 23,041.320 | 240,000 | 22.361 | 140,000 | 0.069 | ||
| 26/10/2026 | 0.071 | 23,211.810 | 260,000 | 22.659 | 160,000 | 0.070 | 100,000 | 0.071 |
| 23/10/2026 | 0.069 | 23,093.370 | 610,000 | 22.796 | 320,000 | 0.071 | 290,000 | 0.067 |
| 22/10/2026 | 0.066 | 22,934.680 | 9,940,000 | 22.988 | 1,440,000 | 0.067 | 8,500,000 | 0.071 |
| 21/10/2026 | 0.089 | 23,651.870 | 50,000 | 22.924 | 50,000 | 0.089 | ||
| 20/10/2026 | 0.096 | 23,867.740 | 1,000,000 | 22.692 | 1,000,000 | 0.096 | ||
| 16/10/2026 | 0.108 | 24,186.830 | 0 | 22.439 | ||||
| 15/10/2026 | 0.105 | 24,062.720 | 20,000 | 22.662 | 10,000 | 0.105 | 10,000 | 0.107 |
| 14/10/2026 | 24,314.170 | 0 | ||||||
| 13/10/2026 | 24,345.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |