18195 匯豐信證七七沽Ａ (认沽证)
按盘价 
0.103 -0.025 (-19.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 135.615 | 996,000 | 28.469 | 208,000 | 0.131 | 342,000 | 0.137 |
| 03/11/2026 | 0.139 | 133.315 | 598,000 | 28.117 | 240,000 | 0.138 | 334,000 | 0.137 |
| 02/11/2026 | 0.143 | 132.915 | 9,468,000 | 28.272 | 4,594,000 | 0.153 | 4,446,000 | 0.154 |
| 30/10/2026 | 0.130 | 134.915 | 496,000 | 28.011 | 290,000 | 0.131 | 202,000 | 0.131 |
| 29/10/2026 | 0.133 | 134.715 | 9,084,000 | 28.207 | 4,330,000 | 0.133 | 4,470,000 | 0.133 |
| 28/10/2026 | 0.134 | 134.815 | 10,062,000 | 28.369 | 4,548,000 | 0.133 | 5,024,000 | 0.132 |
| 27/10/2026 | 0.146 | 133.515 | 3,660,000 | 28.866 | 1,404,000 | 0.144 | 1,518,000 | 0.134 |
| 26/10/2026 | 0.116 | 141.415 | 112,000 | 30.469 | 106,000 | 0.120 | ||
| 23/10/2026 | 0.113 | 141.715 | 1,014,000 | 30.115 | 498,000 | 0.108 | 510,000 | 0.111 |
| 22/10/2026 | 0.106 | 143.215 | 0 | 30.042 | ||||
| 21/10/2026 | 0.102 | 145.015 | 136,000 | 30.515 | 130,000 | 0.102 | 6,000 | 0.104 |
| 20/10/2026 | 0.108 | 143.915 | 1,546,000 | 30.650 | 708,000 | 0.104 | 788,000 | 0.104 |
| 16/10/2026 | 0.088 | 148.915 | 1,946,000 | 30.457 | 948,000 | 0.088 | 948,000 | 0.090 |
| 15/10/2026 | 0.098 | 147.115 | 410,000 | 30.874 | 180,000 | 0.098 | 230,000 | 0.100 |
| 14/10/2026 | 147.215 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |