18219 華虹中銀七四購Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 68.700 | 1,650,000 | 75.275 | 150,000 | 0.027 | ||
| 03/11/2026 | 0.025 | 59.350 | 40,000 | 74.535 | 20,000 | 0.026 | ||
| 02/11/2026 | 0.033 | 62.500 | 1,320,000 | 75.676 | 150,000 | 0.035 | 820,000 | 0.031 |
| 30/10/2026 | 0.029 | 60.700 | 13,840,000 | 74.874 | 6,150,000 | 0.032 | 7,410,000 | 0.032 |
| 29/10/2026 | 0.037 | 64.600 | 29,970,000 | 74.246 | 14,800,000 | 0.042 | 14,810,000 | 0.042 |
| 28/10/2026 | 0.054 | 70.000 | 20,270,000 | 75.770 | 10,020,000 | 0.049 | 10,090,000 | 0.049 |
| 27/10/2026 | 0.042 | 64.550 | 15,160,000 | 77.383 | 8,050,000 | 0.045 | 7,050,000 | 0.045 |
| 26/10/2026 | 0.042 | 64.250 | 12,680,000 | 77.685 | 6,290,000 | 0.039 | 6,290,000 | 0.039 |
| 23/10/2026 | 0.048 | 67.450 | 14,660,000 | 75.472 | 6,720,000 | 0.043 | 7,480,000 | 0.042 |
| 22/10/2026 | 0.046 | 66.550 | 3,440,000 | 75.540 | 1,720,000 | 0.056 | 1,720,000 | 0.057 |
| 21/10/2026 | 0.067 | 73.500 | 2,120,000 | 75.448 | 1,030,000 | 0.073 | 1,090,000 | 0.072 |
| 20/10/2026 | 0.068 | 73.350 | 3,530,000 | 76.019 | 1,750,000 | 0.070 | 1,750,000 | 0.071 |
| 16/10/2026 | 0.075 | 74.950 | 11,470,000 | 75.973 | 5,660,000 | 0.077 | 5,590,000 | 0.077 |
| 15/10/2026 | 0.077 | 76.550 | 19,980,000 | 74.000 | 9,400,000 | 0.081 | 9,970,000 | 0.081 |
| 14/10/2026 | 0.109 | 83.050 | 6,810,000 | 76.684 | 3,280,000 | 0.120 | 3,440,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |