18234 鴻騰摩通七四購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.053 | 3.410 | 96,000 | 112.605 | 48,000 | 0.044 | 48,000 | 0.044 |
| 03/11/2026 | 0.044 | 3.150 | 112,000 | 114.205 | 48,000 | 0.048 | 64,000 | 0.047 |
| 02/11/2026 | 0.053 | 3.395 | 384,000 | 112.515 | 192,000 | 0.052 | 192,000 | 0.052 |
| 30/10/2026 | 0.053 | 3.350 | 0 | 113.354 | ||||
| 29/10/2026 | 0.061 | 3.505 | 0 | 113.841 | ||||
| 28/10/2026 | 0.070 | 3.715 | 96,000 | 112.411 | 48,000 | 0.067 | 48,000 | 0.068 |
| 27/10/2026 | 0.065 | 3.560 | 96,000 | 114.335 | 48,000 | 0.067 | 48,000 | 0.067 |
| 26/10/2026 | 0.065 | 3.585 | 672,000 | 112.947 | 336,000 | 0.063 | 336,000 | 0.064 |
| 23/10/2026 | 0.071 | 3.705 | 352,000 | 111.961 | 176,000 | 0.069 | 176,000 | 0.067 |
| 22/10/2026 | 0.074 | 3.710 | 288,000 | 113.835 | 144,000 | 0.080 | 144,000 | 0.080 |
| 21/10/2026 | 0.093 | 4.060 | 192,000 | 113.383 | 96,000 | 0.096 | 96,000 | 0.096 |
| 20/10/2026 | 0.091 | 4.000 | 592,000 | 114.086 | 296,000 | 0.097 | 296,000 | 0.098 |
| 16/10/2026 | 4.060 | 0 | ||||||
| 15/10/2026 | 3.945 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |