18238 匯豐瑞銀七四沽Ａ (认沽证)
按盘价 
0.106 -0.034 (-24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.140 | 135.615 | 1,180,000 | 29.494 | 640,000 | 0.150 | 240,000 | 0.153 |
| 03/11/2026 | 0.153 | 133.315 | 2,240,000 | 28.805 | 1,040,000 | 0.148 | 1,140,000 | 0.150 |
| 02/11/2026 | 0.156 | 132.915 | 2,720,000 | 28.709 | 1,500,000 | 0.154 | 860,000 | 0.155 |
| 30/10/2026 | 0.132 | 134.915 | 4,340,000 | 27.165 | 1,760,000 | 0.133 | 2,040,000 | 0.133 |
| 29/10/2026 | 0.135 | 134.715 | 5,600,000 | 27.329 | 2,600,000 | 0.133 | 1,980,000 | 0.133 |
| 28/10/2026 | 0.135 | 134.815 | 7,760,000 | 27.369 | 2,160,000 | 0.133 | 4,780,000 | 0.134 |
| 27/10/2026 | 0.150 | 133.515 | 6,080,000 | 28.084 | 2,340,000 | 0.137 | 2,640,000 | 0.136 |
| 26/10/2026 | 0.114 | 141.415 | 1,200,000 | 30.500 | 520,000 | 0.118 | 640,000 | 0.118 |
| 23/10/2026 | 0.112 | 141.715 | 1,960,000 | 30.220 | 900,000 | 0.111 | 1,020,000 | 0.111 |
| 22/10/2026 | 0.106 | 143.215 | 1,340,000 | 30.487 | 600,000 | 0.101 | 700,000 | 0.100 |
| 21/10/2026 | 0.098 | 145.015 | 360,000 | 30.602 | 180,000 | 0.099 | 180,000 | 0.100 |
| 20/10/2026 | 0.102 | 143.915 | 2,180,000 | 30.279 | 1,060,000 | 0.099 | 1,060,000 | 0.098 |
| 16/10/2026 | 148.915 | 0 | ||||||
| 15/10/2026 | 147.115 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |