18239 華虹瑞銀七六購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 68.700 | 1,680,000 | 84.687 | 840,000 | 0.036 | 840,000 | 0.037 |
| 03/11/2026 | 0.036 | 59.350 | 880,000 | 85.248 | 440,000 | 0.039 | 440,000 | 0.038 |
| 02/11/2026 | 0.041 | 62.500 | 2,560,000 | 84.122 | 1,280,000 | 0.042 | 1,280,000 | 0.041 |
| 30/10/2026 | 0.039 | 60.700 | 1,360,000 | 85.073 | 680,000 | 0.041 | 680,000 | 0.041 |
| 29/10/2026 | 0.047 | 64.600 | 2,160,000 | 85.212 | 1,080,000 | 0.051 | 1,080,000 | 0.051 |
| 28/10/2026 | 0.058 | 70.000 | 0 | 84.380 | ||||
| 27/10/2026 | 0.047 | 64.550 | 1,920,000 | 84.957 | 960,000 | 0.051 | 960,000 | 0.052 |
| 26/10/2026 | 0.047 | 64.250 | 2,200,000 | 85.378 | 1,100,000 | 0.046 | 1,100,000 | 0.046 |
| 23/10/2026 | 0.054 | 67.450 | 1,320,000 | 85.019 | 660,000 | 0.049 | 660,000 | 0.048 |
| 22/10/2026 | 0.053 | 66.550 | 520,000 | 85.728 | 260,000 | 0.059 | 260,000 | 0.059 |
| 21/10/2026 | 0.070 | 73.500 | 600,000 | 86.273 | 300,000 | 0.073 | 300,000 | 0.073 |
| 20/10/2026 | 73.350 | 0 | ||||||
| 16/10/2026 | 74.950 | 0 | ||||||
| 15/10/2026 | 76.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |