18257 華虹花旗七四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 68.700 | 20,000 | 78.373 | 20,000 | 0.037 | ||
| 03/11/2026 | 0.022 | 59.350 | 310,000 | 78.877 | 100,000 | 0.024 | 160,000 | 0.022 |
| 02/11/2026 | 0.027 | 62.500 | 0 | 78.087 | ||||
| 30/10/2026 | 0.026 | 60.700 | 570,000 | 79.472 | 230,000 | 0.028 | 240,000 | 0.028 |
| 29/10/2026 | 0.033 | 64.600 | 350,000 | 78.596 | 150,000 | 0.036 | 150,000 | 0.037 |
| 28/10/2026 | 0.046 | 70.000 | 680,000 | 78.502 | 340,000 | 0.043 | 120,000 | 0.044 |
| 27/10/2026 | 0.034 | 64.550 | 20,000 | 78.983 | ||||
| 26/10/2026 | 0.034 | 64.250 | 1,090,000 | 79.248 | 410,000 | 0.031 | 420,000 | 0.031 |
| 23/10/2026 | 0.042 | 67.450 | 2,490,000 | 78.958 | 1,530,000 | 0.035 | 680,000 | 0.036 |
| 22/10/2026 | 0.041 | 66.550 | 4,740,000 | 79.552 | 2,140,000 | 0.045 | 2,460,000 | 0.045 |
| 21/10/2026 | 0.057 | 73.500 | 4,090,000 | 77.638 | 1,940,000 | 0.063 | 1,940,000 | 0.062 |
| 20/10/2026 | 0.058 | 73.350 | 11,430,000 | 78.229 | 4,910,000 | 0.061 | 5,990,000 | 0.062 |
| 16/10/2026 | 0.063 | 74.950 | 6,610,000 | 77.395 | 3,200,000 | 0.065 | 3,410,000 | 0.066 |
| 15/10/2026 | 0.068 | 76.550 | 5,140,000 | 77.121 | 2,440,000 | 0.069 | 2,700,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |