18261 華虹花旗七六購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 68.700 | 300,000 | 78.694 | 300,000 | 0.048 | ||
| 03/11/2026 | 0.031 | 59.350 | 1,580,000 | 78.955 | 820,000 | 0.032 | 760,000 | 0.032 |
| 02/11/2026 | 0.038 | 62.500 | 2,600,000 | 80.153 | 1,600,000 | 0.038 | 1,000,000 | 0.038 |
| 30/10/2026 | 0.035 | 60.700 | 4,860,000 | 80.021 | 1,400,000 | 0.036 | 2,940,000 | 0.036 |
| 29/10/2026 | 0.041 | 64.600 | 4,500,000 | 78.168 | 2,220,000 | 0.045 | 2,240,000 | 0.045 |
| 28/10/2026 | 0.053 | 70.000 | 3,200,000 | 78.380 | 1,620,000 | 0.051 | 1,580,000 | 0.051 |
| 27/10/2026 | 0.042 | 64.550 | 2,460,000 | 78.939 | 1,700,000 | 0.043 | 720,000 | 0.046 |
| 26/10/2026 | 0.042 | 64.250 | 3,480,000 | 79.381 | 1,400,000 | 0.040 | 1,960,000 | 0.041 |
| 23/10/2026 | 0.049 | 67.450 | 7,200,000 | 79.065 | 3,520,000 | 0.045 | 3,680,000 | 0.044 |
| 22/10/2026 | 0.047 | 66.550 | 1,700,000 | 78.833 | 700,000 | 0.052 | 1,000,000 | 0.052 |
| 21/10/2026 | 0.065 | 73.500 | 0 | 80.350 | ||||
| 20/10/2026 | 0.068 | 73.350 | 200,000 | 83.100 | 100,000 | 0.068 | 100,000 | 0.071 |
| 16/10/2026 | 0.078 | 74.950 | 0 | 87.329 | ||||
| 15/10/2026 | 0.087 | 76.550 | 800,000 | 91.024 | 400,000 | 0.092 | 400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |