18262 中芯法巴七八購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 46.440 | 12,000 | 58.214 | 12,000 | 0.047 | ||
| 03/11/2026 | 0.042 | 42.620 | 52,000 | 57.781 | 20,000 | 0.037 | 32,000 | 0.041 |
| 02/11/2026 | 0.046 | 43.620 | 8,000 | 57.666 | 8,000 | 0.048 | ||
| 30/10/2026 | 0.043 | 42.980 | 300,000 | 57.088 | 40,000 | 0.043 | 260,000 | 0.043 |
| 29/10/2026 | 0.051 | 44.960 | 100,000 | 56.844 | 100,000 | 0.051 | ||
| 28/10/2026 | 0.063 | 47.800 | 100,000 | 56.131 | 100,000 | 0.061 | ||
| 27/10/2026 | 0.052 | 45.340 | 0 | 56.270 | ||||
| 26/10/2026 | 0.054 | 45.920 | 200,000 | 55.849 | 100,000 | 0.051 | 100,000 | 0.053 |
| 23/10/2026 | 0.062 | 47.060 | 340,000 | 56.908 | 340,000 | 0.056 | ||
| 22/10/2026 | 0.062 | 46.840 | 320,000 | 57.338 | 320,000 | 0.066 | ||
| 21/10/2026 | 0.076 | 49.960 | 8,000 | 56.289 | 4,000 | 0.083 | 4,000 | 0.085 |
| 20/10/2026 | 0.081 | 51.200 | 116,000 | 55.363 | 108,000 | 0.091 | ||
| 16/10/2026 | 0.091 | 52.400 | 4,000 | 56.305 | 4,000 | 0.093 | ||
| 15/10/2026 | 52.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |