18270 舜光國君七四購Ａ (认购证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 63.800 | 100,000 | 58.848 | 90,000 | 0.130 | 10,000 | 0.128 |
| 03/11/2026 | 0.138 | 62.050 | 0 | 60.083 | ||||
| 02/11/2026 | 0.150 | 63.550 | 16,110,000 | 59.427 | 8,055,000 | 0.147 | 8,055,000 | 0.147 |
| 30/10/2026 | 0.148 | 63.300 | 16,585,000 | 58.997 | 8,175,000 | 0.153 | 8,255,000 | 0.153 |
| 29/10/2026 | 0.156 | 64.050 | 16,700,000 | 59.095 | 8,280,000 | 0.166 | 8,340,000 | 0.166 |
| 28/10/2026 | 0.174 | 65.800 | 32,105,000 | 59.173 | 16,020,000 | 0.171 | 16,085,000 | 0.171 |
| 27/10/2026 | 0.152 | 63.350 | 60,000 | 59.481 | 30,000 | 0.152 | 30,000 | 0.153 |
| 26/10/2026 | 0.150 | 62.950 | 32,120,000 | 59.791 | 16,060,000 | 0.144 | 16,060,000 | 0.144 |
| 23/10/2026 | 0.156 | 63.150 | 32,280,000 | 60.433 | 16,100,000 | 0.125 | 16,180,000 | 0.125 |
| 22/10/2026 | 0.128 | 60.150 | 16,120,000 | 59.931 | 8,080,000 | 0.128 | 8,040,000 | 0.128 |
| 21/10/2026 | 0.139 | 61.600 | 16,080,000 | 59.306 | 8,020,000 | 0.147 | 8,060,000 | 0.147 |
| 20/10/2026 | 0.132 | 60.300 | 16,400,000 | 60.394 | 8,200,000 | 0.127 | 8,200,000 | 0.127 |
| 16/10/2026 | 0.117 | 57.700 | 16,460,000 | 61.686 | 8,240,000 | 0.118 | 8,220,000 | 0.118 |
| 15/10/2026 | 0.115 | 57.150 | 48,040,000 | 62.249 | 24,010,000 | 0.118 | 24,030,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |