18277 建板匯豐七四購Ａ (认购证)
按盘价 
0.047 -0.018 (-27.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 37.320 | 39,190,000 | 102.668 | 19,650,000 | 0.050 | 19,540,000 | 0.049 |
| 03/11/2026 | 0.046 | 32.580 | 28,270,000 | 103.859 | 13,670,000 | 0.054 | 14,200,000 | 0.055 |
| 02/11/2026 | 0.065 | 36.280 | 37,940,000 | 106.806 | 19,070,000 | 0.062 | 18,740,000 | 0.061 |
| 30/10/2026 | 0.059 | 34.680 | 23,500,000 | 107.188 | 11,605,000 | 0.061 | 11,870,000 | 0.061 |
| 29/10/2026 | 0.071 | 37.220 | 16,845,000 | 107.100 | 8,360,000 | 0.074 | 8,485,000 | 0.075 |
| 28/10/2026 | 0.088 | 40.300 | 19,735,000 | 108.102 | 9,855,000 | 0.085 | 9,880,000 | 0.084 |
| 27/10/2026 | 0.071 | 37.220 | 17,830,000 | 106.509 | 8,915,000 | 0.076 | 8,915,000 | 0.076 |
| 26/10/2026 | 0.069 | 35.980 | 21,665,000 | 110.023 | 10,955,000 | 0.068 | 10,710,000 | 0.068 |
| 23/10/2026 | 0.079 | 37.700 | 30,345,000 | 110.601 | 15,050,000 | 0.071 | 15,295,000 | 0.072 |
| 22/10/2026 | 0.076 | 36.820 | 16,535,000 | 111.619 | 7,760,000 | 0.083 | 8,775,000 | 0.084 |
| 21/10/2026 | 0.098 | 40.620 | 22,200,000 | 113.198 | 11,100,000 | 0.100 | 11,100,000 | 0.101 |
| 20/10/2026 | 0.094 | 39.820 | 18,010,000 | 113.212 | 8,555,000 | 0.102 | 9,455,000 | 0.102 |
| 16/10/2026 | 0.095 | 39.480 | 24,140,000 | 114.495 | 12,070,000 | 0.095 | 12,070,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |