18279 兆易匯豐七五購Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 340.000 | 13,320,000 | 145.721 | 6,630,000 | 0.100 | 6,690,000 | 0.100 |
| 03/11/2026 | 0.093 | 313.000 | 16,100,000 | 145.987 | 8,050,000 | 0.095 | 8,050,000 | 0.095 |
| 02/11/2026 | 0.103 | 327.600 | 16,280,000 | 147.333 | 8,140,000 | 0.104 | 8,140,000 | 0.103 |
| 30/10/2026 | 0.098 | 315.000 | 270,000 | 148.690 | 270,000 | 0.100 | ||
| 29/10/2026 | 0.111 | 342.600 | 18,310,000 | 145.048 | 8,870,000 | 0.112 | 9,430,000 | 0.112 |
| 28/10/2026 | 0.126 | 359.200 | 15,190,000 | 149.415 | 7,600,000 | 0.117 | 7,590,000 | 0.117 |
| 27/10/2026 | 0.104 | 326.800 | 20,310,000 | 146.737 | 10,140,000 | 0.110 | 10,170,000 | 0.110 |
| 26/10/2026 | 0.105 | 327.000 | 9,880,000 | 147.294 | 4,940,000 | 0.109 | 4,940,000 | 0.109 |
| 23/10/2026 | 0.119 | 347.800 | 11,300,000 | 147.734 | 5,650,000 | 0.104 | 5,650,000 | 0.104 |
| 22/10/2026 | 0.104 | 320.200 | 5,920,000 | 149.010 | 2,960,000 | 0.106 | 2,960,000 | 0.107 |
| 21/10/2026 | 0.120 | 347.600 | 7,000,000 | 148.139 | 3,500,000 | 0.119 | 3,500,000 | 0.118 |
| 20/10/2026 | 0.115 | 337.000 | 4,820,000 | 149.261 | 2,410,000 | 0.119 | 2,410,000 | 0.119 |
| 16/10/2026 | 0.116 | 339.200 | 1,900,000 | 147.578 | 950,000 | 0.124 | 950,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |