18296 旭創華泰七五購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 667.000 | 25,275,000 | 101.204 | 12,555,000 | 0.054 | 12,720,000 | 0.054 |
| 03/11/2026 | 0.051 | 620.000 | 9,885,000 | 102.373 | 4,912,500 | 0.063 | 4,957,500 | 0.062 |
| 02/11/2026 | 0.070 | 696.000 | 21,375,000 | 101.606 | 10,627,500 | 0.075 | 10,740,000 | 0.074 |
| 30/10/2026 | 0.065 | 676.000 | 10,567,500 | 101.117 | 5,227,500 | 0.064 | 5,310,000 | 0.063 |
| 29/10/2026 | 0.074 | 706.500 | 19,957,500 | 101.291 | 9,960,000 | 0.080 | 9,997,500 | 0.080 |
| 28/10/2026 | 0.097 | 785.000 | 23,625,000 | 100.447 | 11,572,500 | 0.089 | 11,917,500 | 0.089 |
| 27/10/2026 | 0.080 | 725.000 | 7,470,000 | 101.220 | 3,735,000 | 0.086 | 3,735,000 | 0.086 |
| 26/10/2026 | 0.079 | 721.500 | 18,592,500 | 100.968 | 9,292,500 | 0.079 | 9,300,000 | 0.079 |
| 23/10/2026 | 0.090 | 754.500 | 54,045,000 | 100.887 | 27,015,000 | 0.086 | 27,022,500 | 0.085 |
| 22/10/2026 | 0.080 | 724.000 | 8,010,000 | 100.088 | 4,005,000 | 0.088 | 4,005,000 | 0.088 |
| 21/10/2026 | 0.100 | 781.000 | 27,495,000 | 101.403 | 13,747,500 | 0.108 | 13,747,500 | 0.108 |
| 20/10/2026 | 0.105 | 791.000 | 5,700,000 | 102.251 | 2,850,000 | 0.118 | 2,850,000 | 0.118 |
| 16/10/2026 | 805.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |