18298 兆易花旗七五購Ａ (认购证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.102 | 340.000 | 13,820,000 | 145.407 | 6,910,000 | 0.093 | 6,910,000 | 0.093 |
| 03/11/2026 | 0.088 | 313.000 | 8,380,000 | 146.075 | 4,190,000 | 0.091 | 4,190,000 | 0.091 |
| 02/11/2026 | 0.097 | 327.600 | 10,150,000 | 146.708 | 5,200,000 | 0.096 | 4,900,000 | 0.095 |
| 30/10/2026 | 0.091 | 315.000 | 10,680,000 | 146.683 | 5,140,000 | 0.099 | 5,440,000 | 0.099 |
| 29/10/2026 | 0.106 | 342.600 | 3,280,000 | 145.756 | 1,640,000 | 0.104 | 1,640,000 | 0.105 |
| 28/10/2026 | 0.118 | 359.200 | 9,120,000 | 147.539 | 4,560,000 | 0.112 | 4,560,000 | 0.111 |
| 27/10/2026 | 0.098 | 326.800 | 2,860,000 | 146.086 | 1,430,000 | 0.102 | 1,430,000 | 0.102 |
| 26/10/2026 | 0.100 | 327.000 | 7,920,000 | 147.650 | 3,960,000 | 0.102 | 3,960,000 | 0.102 |
| 23/10/2026 | 0.110 | 347.800 | 9,700,000 | 144.652 | 4,850,000 | 0.098 | 4,850,000 | 0.098 |
| 22/10/2026 | 0.099 | 320.200 | 1,240,000 | 149.191 | 620,000 | 0.102 | 620,000 | 0.102 |
| 21/10/2026 | 0.117 | 347.600 | 0 | 150.771 | ||||
| 20/10/2026 | 0.117 | 337.000 | 0 | 156.653 | ||||
| 16/10/2026 | 0.122 | 339.200 | 400,000 | 158.825 | 200,000 | 0.127 | 200,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |