18299 瀾起花旗七四購Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 217.200 | 13,965,000 | 134.149 | 6,850,000 | 0.075 | 7,115,000 | 0.075 |
| 03/11/2026 | 0.070 | 198.300 | 16,855,000 | 134.279 | 8,400,000 | 0.075 | 8,455,000 | 0.075 |
| 02/11/2026 | 0.083 | 212.200 | 13,475,000 | 134.666 | 6,730,000 | 0.084 | 6,745,000 | 0.085 |
| 30/10/2026 | 0.081 | 207.600 | 14,165,000 | 135.336 | 7,045,000 | 0.084 | 7,120,000 | 0.084 |
| 29/10/2026 | 0.086 | 215.000 | 7,860,000 | 133.414 | 3,745,000 | 0.091 | 3,940,000 | 0.091 |
| 28/10/2026 | 0.103 | 230.200 | 17,040,000 | 135.075 | 8,490,000 | 0.100 | 8,430,000 | 0.100 |
| 27/10/2026 | 0.084 | 210.800 | 3,740,000 | 134.214 | 1,905,000 | 0.089 | 1,835,000 | 0.090 |
| 26/10/2026 | 0.082 | 205.800 | 5,255,000 | 136.059 | 2,570,000 | 0.088 | 2,685,000 | 0.089 |
| 23/10/2026 | 0.093 | 214.800 | 9,025,000 | 137.145 | 4,475,000 | 0.087 | 4,550,000 | 0.087 |
| 22/10/2026 | 0.087 | 208.400 | 7,785,000 | 136.766 | 3,885,000 | 0.094 | 3,900,000 | 0.094 |
| 21/10/2026 | 0.099 | 221.200 | 2,305,000 | 136.197 | 1,225,000 | 0.099 | 1,080,000 | 0.099 |
| 20/10/2026 | 0.089 | 203.000 | 35,000 | 142.172 | ||||
| 16/10/2026 | 0.096 | 211.200 | 660,000 | 139.826 | 250,000 | 0.099 | 410,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |