18303 聯控花旗七九購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 14.550 | 280,000 | 113.306 | 180,000 | 0.061 | 100,000 | 0.055 |
| 03/11/2026 | 0.053 | 13.200 | 845,000 | 113.983 | 365,000 | 0.056 | 425,000 | 0.056 |
| 02/11/2026 | 0.060 | 14.080 | 330,000 | 113.164 | 145,000 | 0.059 | 150,000 | 0.060 |
| 30/10/2026 | 0.058 | 13.780 | 1,775,000 | 113.265 | 695,000 | 0.059 | 925,000 | 0.059 |
| 29/10/2026 | 0.066 | 14.630 | 1,680,000 | 113.387 | 785,000 | 0.069 | 895,000 | 0.069 |
| 28/10/2026 | 0.079 | 15.870 | 2,975,000 | 114.148 | 1,385,000 | 0.079 | 1,470,000 | 0.079 |
| 27/10/2026 | 0.077 | 15.210 | 700,000 | 117.797 | 350,000 | 0.079 | 350,000 | 0.079 |
| 26/10/2026 | 0.076 | 14.980 | 3,310,000 | 118.722 | 1,655,000 | 0.078 | 1,655,000 | 0.078 |
| 23/10/2026 | 0.085 | 15.580 | 5,280,000 | 120.659 | 2,550,000 | 0.082 | 2,640,000 | 0.082 |
| 22/10/2026 | 0.087 | 15.790 | 700,000 | 120.325 | 420,000 | 0.096 | 280,000 | 0.098 |
| 21/10/2026 | 0.108 | 17.610 | 580,000 | 121.111 | 220,000 | 0.109 | 360,000 | 0.109 |
| 20/10/2026 | 0.102 | 17.130 | 920,000 | 120.442 | 460,000 | 0.107 | 460,000 | 0.107 |
| 16/10/2026 | 0.114 | 18.210 | 4,380,000 | 119.629 | 2,190,000 | 0.112 | 2,190,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |