18321 夏三花旗七七購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 50.200 | 1,620,000 | 23.887 | 992,000 | 0.091 | 628,000 | 0.093 |
| 03/11/2026 | 0.080 | 49.120 | 2,628,000 | 23.930 | 1,268,000 | 0.076 | 1,332,000 | 0.077 |
| 02/11/2026 | 0.078 | 49.400 | 4,352,000 | 22.995 | 2,188,000 | 0.079 | 2,160,000 | 0.079 |
| 30/10/2026 | 0.073 | 48.820 | 1,644,000 | 23.310 | 580,000 | 0.076 | 1,044,000 | 0.077 |
| 29/10/2026 | 0.080 | 46.920 | 5,888,000 | 28.264 | 3,080,000 | 0.083 | 2,680,000 | 0.083 |
| 28/10/2026 | 0.088 | 49.800 | 2,504,000 | 23.276 | 832,000 | 0.088 | 1,560,000 | 0.088 |
| 27/10/2026 | 0.085 | 49.580 | 1,148,000 | 23.285 | 452,000 | 0.092 | 696,000 | 0.094 |
| 26/10/2026 | 0.095 | 50.100 | 772,000 | 23.469 | 384,000 | 0.093 | 384,000 | 0.093 |
| 23/10/2026 | 0.095 | 49.860 | 3,476,000 | 23.828 | 1,188,000 | 0.084 | 2,152,000 | 0.086 |
| 22/10/2026 | 0.086 | 49.660 | 380,000 | 22.989 | 160,000 | 0.090 | 216,000 | 0.090 |
| 21/10/2026 | 0.101 | 50.180 | 1,228,000 | 23.813 | 712,000 | 0.106 | 516,000 | 0.106 |
| 20/10/2026 | 0.107 | 50.420 | 884,000 | 24.002 | 340,000 | 0.106 | 540,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |