18329 旭創法巴七五購Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 667.000 | 210,000 | 97.692 | 105,000 | 0.057 | 105,000 | 0.057 |
| 03/11/2026 | 0.054 | 620.000 | 150,000 | 99.442 | 75,000 | 0.064 | 75,000 | 0.060 |
| 02/11/2026 | 0.074 | 696.000 | 457,500 | 98.532 | 180,000 | 0.077 | 277,500 | 0.077 |
| 30/10/2026 | 0.069 | 676.000 | 150,000 | 98.315 | 37,500 | 0.070 | 112,500 | 0.070 |
| 29/10/2026 | 0.078 | 706.500 | 180,000 | 98.107 | 75,000 | 0.078 | 105,000 | 0.080 |
| 28/10/2026 | 0.101 | 785.000 | 322,500 | 96.371 | 60,000 | 0.094 | 262,500 | 0.096 |
| 27/10/2026 | 0.082 | 725.000 | 75,000 | 96.379 | 37,500 | 0.088 | 37,500 | 0.088 |
| 26/10/2026 | 0.083 | 721.500 | 90,000 | 97.622 | 45,000 | 0.081 | 45,000 | 0.079 |
| 23/10/2026 | 0.093 | 754.500 | 105,000 | 96.502 | 52,500 | 0.083 | 52,500 | 0.082 |
| 22/10/2026 | 0.086 | 724.000 | 127,500 | 98.169 | 67,500 | 0.089 | 60,000 | 0.087 |
| 21/10/2026 | 0.102 | 781.000 | 255,000 | 96.120 | 127,500 | 0.105 | 127,500 | 0.105 |
| 20/10/2026 | 0.107 | 791.000 | 82,500 | 96.896 | 37,500 | 0.107 | 45,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |