18349 小鵬瑞銀七六購Ａ (认购证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.104 | 38.080 | 420,000 | 69.231 | 110,000 | 0.094 | 310,000 | 0.101 |
| 03/11/2026 | 0.106 | 38.240 | 590,000 | 69.300 | 295,000 | 0.110 | 295,000 | 0.110 |
| 02/11/2026 | 0.098 | 37.140 | 790,000 | 69.836 | 390,000 | 0.092 | 375,000 | 0.091 |
| 30/10/2026 | 0.085 | 35.600 | 930,000 | 69.274 | 465,000 | 0.089 | 465,000 | 0.089 |
| 29/10/2026 | 0.085 | 35.560 | 215,000 | 69.266 | 140,000 | 0.088 | 75,000 | 0.088 |
| 28/10/2026 | 0.093 | 36.560 | 2,085,000 | 69.034 | 1,155,000 | 0.093 | 795,000 | 0.094 |
| 27/10/2026 | 0.082 | 35.260 | 790,000 | 68.689 | 200,000 | 0.087 | 500,000 | 0.085 |
| 26/10/2026 | 0.086 | 35.700 | 570,000 | 68.766 | 210,000 | 0.089 | 360,000 | 0.088 |
| 23/10/2026 | 37.120 | 0 | ||||||
| 22/10/2026 | 35.320 | 0 | ||||||
| 21/10/2026 | 36.980 | 0 | ||||||
| 20/10/2026 | 37.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |