18365 華虹華泰七五購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 68.700 | 10,980,000 | 78.552 | 5,440,000 | 0.051 | 5,510,000 | 0.051 |
| 03/11/2026 | 0.045 | 59.350 | 7,120,000 | 77.753 | 3,530,000 | 0.049 | 3,590,000 | 0.049 |
| 02/11/2026 | 0.056 | 62.500 | 24,820,000 | 78.685 | 12,450,000 | 0.055 | 12,360,000 | 0.054 |
| 30/10/2026 | 0.050 | 60.700 | 8,240,000 | 77.754 | 4,110,000 | 0.053 | 4,130,000 | 0.052 |
| 29/10/2026 | 0.060 | 64.600 | 22,030,000 | 76.392 | 10,950,000 | 0.064 | 11,080,000 | 0.064 |
| 28/10/2026 | 0.077 | 70.000 | 14,350,000 | 75.320 | 7,240,000 | 0.073 | 7,100,000 | 0.073 |
| 27/10/2026 | 0.061 | 64.550 | 10,550,000 | 76.681 | 5,130,000 | 0.072 | 5,410,000 | 0.071 |
| 26/10/2026 | 0.063 | 64.250 | 9,500,000 | 78.161 | 4,750,000 | 0.061 | 4,710,000 | 0.061 |
| 23/10/2026 | 0.075 | 67.450 | 13,290,000 | 78.084 | 6,670,000 | 0.067 | 6,620,000 | 0.067 |
| 22/10/2026 | 0.070 | 66.550 | 19,760,000 | 76.979 | 9,810,000 | 0.085 | 9,900,000 | 0.085 |
| 21/10/2026 | 0.100 | 73.500 | 220,000 | 78.341 | 100,000 | 0.099 | 120,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |