18377 聯想匯豐七四購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 20.840 | 33,160,000 | 71.097 | 15,350,000 | 0.033 | 15,800,000 | 0.032 |
| 03/11/2026 | 0.031 | 19.660 | 31,560,000 | 70.948 | 14,080,000 | 0.033 | 17,480,000 | 0.033 |
| 02/11/2026 | 0.039 | 20.940 | 3,360,000 | 69.963 | 1,680,000 | 0.039 | 1,580,000 | 0.039 |
| 30/10/2026 | 0.037 | 20.500 | 8,930,000 | 70.424 | 3,330,000 | 0.039 | 5,430,000 | 0.038 |
| 29/10/2026 | 0.050 | 22.140 | 3,630,000 | 70.543 | 1,390,000 | 0.048 | 2,240,000 | 0.051 |
| 28/10/2026 | 0.063 | 23.780 | 13,590,000 | 69.095 | 6,480,000 | 0.065 | 7,070,000 | 0.065 |
| 27/10/2026 | 0.051 | 22.380 | 6,680,000 | 69.285 | 3,760,000 | 0.052 | 2,820,000 | 0.057 |
| 26/10/2026 | 0.049 | 21.740 | 45,690,000 | 71.866 | 22,080,000 | 0.047 | 23,310,000 | 0.047 |
| 23/10/2026 | 0.058 | 22.640 | 34,200,000 | 72.313 | 17,040,000 | 0.052 | 17,140,000 | 0.053 |
| 22/10/2026 | 0.061 | 23.160 | 38,770,000 | 70.764 | 19,330,000 | 0.066 | 19,440,000 | 0.066 |
| 21/10/2026 | 0.089 | 26.000 | 6,160,000 | 70.048 | 3,080,000 | 0.090 | 3,080,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |