18389 新保匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01540.180096.115
03/11/20260.01539.908092.774
02/11/20260.01539.048095.371
30/10/20260.01537.988096.995
29/10/20260.01538.128095.546
28/10/20260.01538.388093.654
27/10/20260.01538.128093.867
26/10/20260.01538.188092.821
23/10/20260.01538.268090.211
22/10/20260.01537.068094.117
21/10/20260.01538.648087.342
20/10/20260.01538.728086.361
16/10/20260.01541.248074.962
15/10/20260.01541.408073.875
14/10/20260.01542.768068.849
13/10/20260.01543.048067.453
12/10/20260.01543.508065.514
09/10/20260.01643.988063.834
08/10/20260.01643.968063.471
07/10/20260.01643.368064.915
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。