18403 中芯匯豐七四購Ｂ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 46.440 | 87,576,000 | 51.574 | 30,816,000 | 0.050 | 41,608,000 | 0.049 |
| 03/11/2026 | 0.046 | 42.620 | 76,340,000 | 50.711 | 35,688,000 | 0.046 | 38,072,000 | 0.046 |
| 02/11/2026 | 0.052 | 43.620 | 68,268,000 | 51.037 | 30,576,000 | 0.052 | 33,724,000 | 0.052 |
| 30/10/2026 | 0.050 | 42.980 | 71,636,000 | 51.552 | 31,884,000 | 0.050 | 35,804,000 | 0.050 |
| 29/10/2026 | 0.059 | 44.960 | 175,460,000 | 50.052 | 83,848,000 | 0.064 | 84,848,000 | 0.064 |
| 28/10/2026 | 0.078 | 47.800 | 69,800,000 | 50.550 | 33,092,000 | 0.074 | 35,536,000 | 0.074 |
| 27/10/2026 | 0.065 | 45.340 | 55,692,000 | 52.097 | 25,880,000 | 0.074 | 26,792,000 | 0.074 |
| 26/10/2026 | 0.070 | 45.920 | 68,992,000 | 52.816 | 32,800,000 | 0.068 | 35,732,000 | 0.069 |
| 23/10/2026 | 0.079 | 47.060 | 37,772,000 | 53.342 | 18,028,000 | 0.077 | 19,364,000 | 0.077 |
| 22/10/2026 | 0.081 | 46.840 | 11,720,000 | 55.246 | 5,272,000 | 0.088 | 6,000,000 | 0.088 |
| 21/10/2026 | 0.106 | 49.960 | 28,000 | 56.816 | 4,000 | 0.116 | 24,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |