18407 華虹中銀七五沽Ａ (认沽证)
按盘价 
0.216 +0.009 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.207 | 68.700 | 11,700,000 | 75.030 | 5,955,000 | 0.221 | 5,735,000 | 0.219 |
| 03/11/2026 | 0.270 | 59.350 | 2,820,000 | 74.431 | 1,265,000 | 0.265 | 1,545,000 | 0.263 |
| 02/11/2026 | 0.248 | 62.500 | 4,090,000 | 74.776 | 2,095,000 | 0.244 | 1,970,000 | 0.244 |
| 30/10/2026 | 0.255 | 60.700 | 2,905,000 | 72.510 | 1,365,000 | 0.242 | 1,540,000 | 0.243 |
| 29/10/2026 | 0.233 | 64.600 | 44,350,000 | 74.037 | 21,300,000 | 0.223 | 20,980,000 | 0.223 |
| 28/10/2026 | 0.200 | 70.000 | 43,345,000 | 74.083 | 20,565,000 | 0.207 | 20,870,000 | 0.207 |
| 27/10/2026 | 0.235 | 64.550 | 29,930,000 | 74.169 | 14,585,000 | 0.225 | 14,720,000 | 0.225 |
| 26/10/2026 | 0.236 | 64.250 | 14,405,000 | 73.727 | 7,165,000 | 0.238 | 7,180,000 | 0.238 |
| 23/10/2026 | 0.217 | 67.450 | 23,465,000 | 73.763 | 11,835,000 | 0.226 | 11,530,000 | 0.225 |
| 22/10/2026 | 0.221 | 66.550 | 18,755,000 | 73.161 | 9,160,000 | 0.209 | 9,495,000 | 0.209 |
| 21/10/2026 | 0.189 | 73.500 | 1,200,000 | 75.172 | 600,000 | 0.189 | 600,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |