18410 騰訊中銀七九購Ｂ (认购证)
按盘价 
0.089 +0.023 (+34.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 401.600 | 218,140,000 | 35.509 | 108,860,000 | 0.060 | 107,960,000 | 0.060 |
| 03/11/2026 | 0.058 | 397.200 | 163,200,000 | 34.732 | 81,320,000 | 0.063 | 80,940,000 | 0.063 |
| 02/11/2026 | 0.054 | 392.200 | 44,360,000 | 34.796 | 21,720,000 | 0.056 | 22,360,000 | 0.056 |
| 30/10/2026 | 0.050 | 383.600 | 39,260,000 | 35.367 | 19,440,000 | 0.051 | 19,180,000 | 0.051 |
| 29/10/2026 | 0.047 | 377.600 | 70,200,000 | 35.748 | 34,360,000 | 0.049 | 34,940,000 | 0.049 |
| 28/10/2026 | 0.053 | 387.600 | 48,160,000 | 35.155 | 24,220,000 | 0.054 | 23,540,000 | 0.053 |
| 27/10/2026 | 0.050 | 385.200 | 50,580,000 | 34.907 | 24,980,000 | 0.053 | 25,280,000 | 0.053 |
| 26/10/2026 | 0.055 | 386.400 | 121,080,000 | 35.688 | 60,160,000 | 0.056 | 60,500,000 | 0.056 |
| 23/10/2026 | 0.058 | 386.000 | 120,260,000 | 36.206 | 59,580,000 | 0.056 | 59,820,000 | 0.056 |
| 22/10/2026 | 0.057 | 382.400 | 75,740,000 | 36.622 | 37,840,000 | 0.057 | 37,480,000 | 0.057 |
| 21/10/2026 | 0.067 | 393.800 | 45,280,000 | 36.365 | 22,240,000 | 0.077 | 22,960,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |