18427 聯想花旗七四購Ｂ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 20.840 | 4,032,000 | 70.669 | 2,492,000 | 0.033 | 752,000 | 0.036 |
| 03/11/2026 | 0.028 | 19.660 | 5,144,000 | 70.051 | 1,328,000 | 0.030 | 1,988,000 | 0.028 |
| 02/11/2026 | 0.039 | 20.940 | 3,700,000 | 70.296 | 1,884,000 | 0.040 | 1,152,000 | 0.036 |
| 30/10/2026 | 0.036 | 20.500 | 9,244,000 | 70.105 | 4,016,000 | 0.038 | 4,276,000 | 0.036 |
| 29/10/2026 | 0.048 | 22.140 | 5,464,000 | 68.252 | 2,652,000 | 0.048 | 1,684,000 | 0.049 |
| 28/10/2026 | 0.067 | 23.780 | 17,044,000 | 68.234 | 8,524,000 | 0.067 | 7,804,000 | 0.067 |
| 27/10/2026 | 0.052 | 22.380 | 8,268,000 | 68.534 | 3,708,000 | 0.057 | 3,268,000 | 0.054 |
| 26/10/2026 | 0.047 | 21.740 | 19,660,000 | 69.073 | 12,992,000 | 0.048 | 4,752,000 | 0.047 |
| 23/10/2026 | 0.059 | 22.640 | 25,568,000 | 69.501 | 9,220,000 | 0.057 | 11,020,000 | 0.056 |
| 22/10/2026 | 0.064 | 23.160 | 39,380,000 | 68.840 | 14,048,000 | 0.071 | 18,496,000 | 0.073 |
| 21/10/2026 | 0.099 | 26.000 | 33,884,000 | 67.077 | 12,064,000 | 0.098 | 20,876,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |