18460 中芯麥銀七四購Ｂ (认购证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 46.440 | 20,000,000 | 58.261 | 9,630,000 | 0.055 | 9,910,000 | 0.055 |
| 03/11/2026 | 0.049 | 42.620 | 13,250,000 | 61.998 | 6,380,000 | 0.050 | 6,820,000 | 0.049 |
| 02/11/2026 | 0.056 | 43.620 | 16,260,000 | 61.928 | 8,120,000 | 0.056 | 8,060,000 | 0.056 |
| 30/10/2026 | 0.050 | 42.980 | 13,210,000 | 60.879 | 6,580,000 | 0.052 | 6,630,000 | 0.052 |
| 29/10/2026 | 0.061 | 44.960 | 13,240,000 | 59.926 | 6,300,000 | 0.062 | 6,890,000 | 0.062 |
| 28/10/2026 | 0.074 | 47.800 | 21,420,000 | 57.371 | 10,550,000 | 0.077 | 10,480,000 | 0.076 |
| 27/10/2026 | 0.069 | 45.340 | 27,210,000 | 60.925 | 13,310,000 | 0.072 | 13,650,000 | 0.072 |
| 26/10/2026 | 0.071 | 45.920 | 16,740,000 | 60.082 | 8,370,000 | 0.070 | 8,370,000 | 0.070 |
| 23/10/2026 | 0.081 | 47.060 | 27,490,000 | 59.648 | 13,740,000 | 0.083 | 13,750,000 | 0.083 |
| 22/10/2026 | 46.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |