18466 阿里摩通七四沽Ａ (认沽证)
按盘价 
0.114 -0.038 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 100.600 | 4,135,000 | 46.147 | 1,985,000 | 0.165 | 2,035,000 | 0.165 |
| 03/11/2026 | 0.159 | 99.550 | 1,890,000 | 46.099 | 890,000 | 0.154 | 885,000 | 0.153 |
| 02/11/2026 | 0.160 | 99.450 | 2,450,000 | 46.047 | 1,130,000 | 0.161 | 1,075,000 | 0.161 |
| 30/10/2026 | 0.172 | 97.050 | 2,685,000 | 44.813 | 1,260,000 | 0.171 | 1,275,000 | 0.170 |
| 29/10/2026 | 0.179 | 96.100 | 1,645,000 | 44.729 | 750,000 | 0.174 | 795,000 | 0.174 |
| 28/10/2026 | 0.161 | 98.900 | 1,750,000 | 44.920 | 810,000 | 0.164 | 765,000 | 0.164 |
| 27/10/2026 | 0.176 | 97.000 | 1,915,000 | 45.188 | 910,000 | 0.168 | 955,000 | 0.168 |
| 26/10/2026 | 0.170 | 97.950 | 12,880,000 | 45.200 | 6,415,000 | 0.177 | 6,415,000 | 0.170 |
| 23/10/2026 | 0.174 | 97.800 | 42,500,000 | 45.446 | 21,235,000 | 0.175 | 21,240,000 | 0.175 |
| 22/10/2026 | 97.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |