18473 騰訊中銀七乙購Ａ (认购证)
按盘价 
0.161 +0.051 (+46.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 401.600 | 151,940,000 | 34.310 | 76,040,000 | 0.108 | 75,900,000 | 0.108 |
| 03/11/2026 | 0.108 | 397.200 | 96,040,000 | 34.844 | 48,060,000 | 0.112 | 47,980,000 | 0.112 |
| 02/11/2026 | 0.102 | 392.200 | 99,760,000 | 34.933 | 49,900,000 | 0.105 | 49,840,000 | 0.105 |
| 30/10/2026 | 0.093 | 383.600 | 53,680,000 | 35.148 | 26,820,000 | 0.093 | 26,840,000 | 0.093 |
| 29/10/2026 | 0.088 | 377.600 | 66,520,000 | 35.498 | 33,360,000 | 0.089 | 33,160,000 | 0.089 |
| 28/10/2026 | 0.093 | 387.600 | 80,580,000 | 34.283 | 40,280,000 | 0.095 | 40,300,000 | 0.095 |
| 27/10/2026 | 0.090 | 385.200 | 97,580,000 | 34.256 | 48,640,000 | 0.096 | 48,840,000 | 0.096 |
| 26/10/2026 | 0.096 | 386.400 | 104,800,000 | 34.878 | 52,320,000 | 0.097 | 52,480,000 | 0.097 |
| 23/10/2026 | 0.099 | 386.000 | 166,620,000 | 35.263 | 83,120,000 | 0.102 | 83,400,000 | 0.102 |
| 22/10/2026 | 0.106 | 382.400 | 33,520,000 | 36.951 | 16,760,000 | 0.107 | 16,760,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |