18476 中油信證七五購Ａ (认购证)
按盘价 
0.092 -0.021 (-18.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.113 | 10.810 | 39,760,000 | 33.513 | 17,310,000 | 0.118 | 18,660,000 | 0.117 |
| 03/11/2026 | 0.112 | 10.720 | 80,660,000 | 34.286 | 38,230,000 | 0.099 | 38,560,000 | 0.099 |
| 02/11/2026 | 0.124 | 10.810 | 63,930,000 | 35.123 | 30,950,000 | 0.140 | 31,050,000 | 0.141 |
| 30/10/2026 | 0.139 | 10.820 | 12,660,000 | 37.134 | 6,310,000 | 0.131 | 6,330,000 | 0.130 |
| 29/10/2026 | 0.102 | 10.240 | 9,410,000 | 37.544 | 4,700,000 | 0.109 | 4,710,000 | 0.109 |
| 28/10/2026 | 0.090 | 9.950 | 3,860,000 | 38.430 | 1,930,000 | 0.096 | 1,930,000 | 0.097 |
| 27/10/2026 | 0.103 | 10.060 | 8,740,000 | 39.563 | 4,370,000 | 0.107 | 4,370,000 | 0.107 |
| 26/10/2026 | 0.111 | 10.160 | 7,360,000 | 39.779 | 3,680,000 | 0.107 | 3,680,000 | 0.107 |
| 23/10/2026 | 0.091 | 9.605 | 9,760,000 | 41.940 | 4,880,000 | 0.096 | 4,880,000 | 0.096 |
| 22/10/2026 | 0.097 | 9.700 | 600,000 | 41.965 | 300,000 | 0.094 | 300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |