18480 龍湖麥銀七十購Ａ (认购证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.104 | 4.595 | 2,256,000 | 82.761 | 1,120,000 | 0.093 | 1,128,000 | 0.090 |
| 03/11/2026 | 0.096 | 4.430 | 4,064,000 | 83.105 | 2,032,000 | 0.101 | 2,032,000 | 0.102 |
| 02/11/2026 | 0.105 | 4.545 | 2,440,000 | 84.199 | 1,220,000 | 0.106 | 1,220,000 | 0.106 |
| 30/10/2026 | 0.106 | 4.535 | 4,176,000 | 84.533 | 2,088,000 | 0.105 | 2,088,000 | 0.104 |
| 29/10/2026 | 0.105 | 4.550 | 2,144,000 | 83.591 | 1,072,000 | 0.105 | 1,072,000 | 0.106 |
| 28/10/2026 | 0.105 | 4.555 | 2,208,000 | 83.347 | 1,104,000 | 0.107 | 1,104,000 | 0.109 |
| 27/10/2026 | 0.110 | 4.610 | 2,248,000 | 84.061 | 1,120,000 | 0.121 | 1,128,000 | 0.122 |
| 26/10/2026 | 0.131 | 4.960 | 3,828,000 | 84.014 | 1,784,000 | 0.130 | 1,784,000 | 0.128 |
| 23/10/2026 | 0.128 | 4.935 | 2,728,000 | 83.068 | 1,364,000 | 0.125 | 1,364,000 | 0.125 |
| 22/10/2026 | 0.129 | 4.895 | 3,656,000 | 84.344 | 1,828,000 | 0.132 | 1,828,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |