18485 泡瑪摩通七五購Ａ (认购证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 137.100 | 192,000 | 48.944 | 96,000 | 0.108 | 96,000 | 0.107 |
| 03/11/2026 | 0.121 | 139.500 | 480,000 | 49.687 | 240,000 | 0.122 | 240,000 | 0.120 |
| 02/11/2026 | 0.109 | 136.500 | 1,728,000 | 49.652 | 864,000 | 0.113 | 848,000 | 0.113 |
| 30/10/2026 | 0.103 | 134.900 | 2,432,000 | 49.347 | 1,216,000 | 0.098 | 1,216,000 | 0.097 |
| 29/10/2026 | 0.083 | 128.700 | 62,464,000 | 49.813 | 31,232,000 | 0.076 | 31,232,000 | 0.076 |
| 28/10/2026 | 0.092 | 130.700 | 52,032,000 | 50.184 | 25,968,000 | 0.090 | 26,032,000 | 0.091 |
| 27/10/2026 | 0.097 | 132.000 | 53,568,000 | 50.125 | 26,784,000 | 0.096 | 26,784,000 | 0.096 |
| 26/10/2026 | 0.103 | 133.000 | 1,600,000 | 50.512 | 800,000 | 0.097 | 800,000 | 0.097 |
| 23/10/2026 | 0.099 | 131.700 | 103,696,000 | 50.357 | 51,824,000 | 0.091 | 51,872,000 | 0.091 |
| 22/10/2026 | 0.087 | 128.500 | 46,144,000 | 50.125 | 23,056,000 | 0.092 | 23,056,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |