18490 匯豐瑞銀七九購Ｂ (认购证)
按盘价 
0.080 +0.020 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 135.615 | 576,000 | 28.131 | 324,000 | 0.057 | 244,000 | 0.056 |
| 03/11/2026 | 0.056 | 133.315 | 20,000 | 28.740 | 20,000 | 0.057 | ||
| 02/11/2026 | 0.054 | 132.915 | 2,472,000 | 28.487 | 2,044,000 | 0.053 | 428,000 | 0.056 |
| 30/10/2026 | 0.060 | 134.915 | 1,312,000 | 28.364 | 220,000 | 0.060 | 1,032,000 | 0.060 |
| 29/10/2026 | 0.060 | 134.715 | 1,832,000 | 28.455 | 488,000 | 0.062 | 1,344,000 | 0.063 |
| 28/10/2026 | 0.063 | 134.815 | 1,504,000 | 29.020 | 608,000 | 0.066 | 896,000 | 0.066 |
| 27/10/2026 | 0.061 | 133.515 | 3,792,000 | 29.429 | 1,572,000 | 0.070 | 2,220,000 | 0.070 |
| 26/10/2026 | 0.086 | 141.415 | 536,000 | 28.982 | 268,000 | 0.083 | 268,000 | 0.083 |
| 23/10/2026 | 141.715 | 0 | ||||||
| 22/10/2026 | 143.215 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |