18494 泡瑪國君七五購Ａ (认购证)
按盘价 
0.136 +0.033 (+32.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 137.100 | 32,208,000 | 42.157 | 16,144,000 | 0.106 | 16,064,000 | 0.106 |
| 03/11/2026 | 0.115 | 139.500 | 64,912,000 | 42.267 | 32,192,000 | 0.111 | 32,272,000 | 0.111 |
| 02/11/2026 | 0.102 | 136.500 | 34,592,000 | 42.259 | 17,296,000 | 0.108 | 17,296,000 | 0.108 |
| 30/10/2026 | 0.099 | 134.900 | 60,096,000 | 42.759 | 30,048,000 | 0.086 | 30,048,000 | 0.086 |
| 29/10/2026 | 0.079 | 128.700 | 97,856,000 | 43.689 | 48,928,000 | 0.071 | 48,928,000 | 0.071 |
| 28/10/2026 | 0.085 | 130.700 | 34,368,000 | 43.200 | 17,184,000 | 0.082 | 17,184,000 | 0.082 |
| 27/10/2026 | 0.088 | 132.000 | 32,128,000 | 42.593 | 16,064,000 | 0.094 | 16,064,000 | 0.094 |
| 26/10/2026 | 0.093 | 133.000 | 32,800,000 | 42.708 | 16,400,000 | 0.088 | 16,400,000 | 0.088 |
| 23/10/2026 | 0.089 | 131.700 | 79,296,000 | 42.631 | 39,648,000 | 0.085 | 39,648,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |