18518 騰訊摩通七四購Ａ (认购证)
按盘价 
0.126 +0.045 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 401.600 | 576,560,000 | 33.255 | 283,080,000 | 0.073 | 286,240,000 | 0.073 |
| 03/11/2026 | 0.075 | 397.200 | 561,640,000 | 33.279 | 276,780,000 | 0.079 | 277,700,000 | 0.079 |
| 02/11/2026 | 0.070 | 392.200 | 16,220,000 | 33.649 | 6,700,000 | 0.072 | 7,800,000 | 0.072 |
| 30/10/2026 | 0.060 | 383.600 | 726,520,000 | 33.660 | 361,800,000 | 0.058 | 362,500,000 | 0.058 |
| 29/10/2026 | 0.052 | 377.600 | 3,380,000 | 33.363 | 1,620,000 | 0.055 | 1,520,000 | 0.057 |
| 28/10/2026 | 0.064 | 387.600 | 3,920,000 | 33.185 | 2,080,000 | 0.065 | 1,620,000 | 0.064 |
| 27/10/2026 | 0.060 | 385.200 | 597,860,000 | 32.883 | 298,540,000 | 0.064 | 299,020,000 | 0.064 |
| 26/10/2026 | 0.072 | 386.400 | 240,000 | 35.139 | 240,000 | 0.074 | ||
| 23/10/2026 | 386.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |