18527 比迪麥銀七四購Ａ (认购证)
按盘价 
0.162 +0.037 (+29.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.125 | 72.300 | 13,318,000 | 46.466 | 6,484,000 | 0.105 | 6,584,000 | 0.105 |
| 03/11/2026 | 0.122 | 72.350 | 6,718,000 | 45.834 | 3,280,000 | 0.125 | 3,244,000 | 0.124 |
| 02/11/2026 | 0.107 | 70.450 | 15,016,000 | 46.346 | 7,258,000 | 0.096 | 7,202,000 | 0.096 |
| 30/10/2026 | 0.083 | 68.250 | 24,916,000 | 45.297 | 11,392,000 | 0.078 | 10,978,000 | 0.078 |
| 29/10/2026 | 0.085 | 68.650 | 26,330,000 | 44.939 | 12,798,000 | 0.095 | 13,176,000 | 0.094 |
| 28/10/2026 | 0.101 | 70.450 | 7,726,000 | 44.781 | 3,792,000 | 0.102 | 3,712,000 | 0.102 |
| 27/10/2026 | 0.099 | 70.050 | 12,386,000 | 44.921 | 6,208,000 | 0.105 | 5,954,000 | 0.105 |
| 26/10/2026 | 0.106 | 70.800 | 8,340,000 | 44.762 | 3,820,000 | 0.104 | 4,282,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |