18539 中芯匯豐七五購Ｂ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 46.440 | 119,728,000 | 53.015 | 48,344,000 | 0.072 | 55,368,000 | 0.073 |
| 03/11/2026 | 0.066 | 42.620 | 116,092,000 | 51.387 | 55,476,000 | 0.066 | 57,116,000 | 0.066 |
| 02/11/2026 | 0.076 | 43.620 | 59,308,000 | 53.436 | 28,960,000 | 0.075 | 29,000,000 | 0.075 |
| 30/10/2026 | 0.072 | 42.980 | 119,720,000 | 53.164 | 58,144,000 | 0.073 | 60,584,000 | 0.073 |
| 29/10/2026 | 0.086 | 44.960 | 756,000 | 53.265 | 328,000 | 0.096 | 236,000 | 0.086 |
| 28/10/2026 | 0.110 | 47.800 | 484,000 | 54.678 | 12,000 | 0.102 | 448,000 | 0.109 |
| 27/10/2026 | 0.094 | 45.340 | 6,812,000 | 56.203 | 2,872,000 | 0.103 | 3,940,000 | 0.104 |
| 26/10/2026 | 0.099 | 45.920 | 13,424,000 | 56.484 | 6,688,000 | 0.100 | 6,732,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |