18549 騰訊法興七四購Ｃ (认购证)
按盘价 
0.153 +0.058 (+61.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 401.600 | 72,360,000 | 31.924 | 31,820,000 | 0.086 | 34,580,000 | 0.086 |
| 03/11/2026 | 0.089 | 397.200 | 17,880,000 | 32.139 | 8,440,000 | 0.094 | 8,780,000 | 0.094 |
| 02/11/2026 | 0.085 | 392.200 | 23,120,000 | 32.911 | 10,380,000 | 0.085 | 10,640,000 | 0.084 |
| 30/10/2026 | 0.072 | 383.600 | 30,640,000 | 32.674 | 14,700,000 | 0.075 | 14,220,000 | 0.075 |
| 29/10/2026 | 0.066 | 377.600 | 39,160,000 | 33.131 | 19,180,000 | 0.072 | 19,620,000 | 0.071 |
| 28/10/2026 | 0.081 | 387.600 | 22,840,000 | 33.095 | 11,040,000 | 0.081 | 10,860,000 | 0.081 |
| 27/10/2026 | 0.078 | 385.200 | 34,320,000 | 33.150 | 16,560,000 | 0.083 | 16,940,000 | 0.083 |
| 26/10/2026 | 0.088 | 386.400 | 1,280,000 | 34.729 | 640,000 | 0.088 | 640,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |