18567 寧德華泰七五購Ａ (认购证)
按盘价 
0.190 +0.028 (+17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.162 | 377.000 | 8,522,000 | 46.502 | 3,970,000 | 0.144 | 4,016,000 | 0.142 |
| 03/11/2026 | 0.133 | 361.000 | 95,708,000 | 46.781 | 47,458,000 | 0.137 | 47,206,000 | 0.137 |
| 02/11/2026 | 0.123 | 359.400 | 90,382,000 | 45.261 | 44,190,000 | 0.116 | 44,788,000 | 0.115 |
| 30/10/2026 | 0.093 | 338.800 | 52,774,000 | 45.663 | 25,958,000 | 0.097 | 25,838,000 | 0.097 |
| 29/10/2026 | 0.091 | 338.800 | 99,340,000 | 45.100 | 48,784,000 | 0.095 | 48,858,000 | 0.095 |
| 28/10/2026 | 0.105 | 346.400 | 100,360,000 | 45.493 | 49,602,000 | 0.110 | 49,528,000 | 0.110 |
| 27/10/2026 | 0.109 | 348.600 | 97,970,000 | 45.477 | 48,406,000 | 0.112 | 48,582,000 | 0.111 |
| 26/10/2026 | 0.124 | 356.800 | 82,980,000 | 45.575 | 41,004,000 | 0.130 | 41,506,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |