18602 禾賽麥銀七四購Ａ (认购证)
按盘价 
0.216 +0.016 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.200 | 12.820 | 2,109,000 | 90.891 | 1,050,000 | 0.171 | 1,059,000 | 0.165 |
| 03/11/2026 | 0.161 | 11.910 | 2,300,000 | 90.787 | 1,110,000 | 0.162 | 1,150,000 | 0.164 |
| 02/11/2026 | 0.187 | 12.470 | 1,500,000 | 91.139 | 750,000 | 0.170 | 750,000 | 0.168 |
| 30/10/2026 | 0.178 | 12.170 | 3,800,000 | 91.561 | 1,900,000 | 0.186 | 1,900,000 | 0.188 |
| 29/10/2026 | 0.205 | 12.770 | 3,898,000 | 91.346 | 1,975,000 | 0.215 | 1,818,000 | 0.217 |
| 28/10/2026 | 0.247 | 13.900 | 2,058,000 | 87.684 | 929,000 | 0.246 | 1,089,000 | 0.245 |
| 27/10/2026 | 0.208 | 12.900 | 3,332,000 | 89.985 | 1,590,000 | 0.223 | 1,592,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |