18617 中芯中銀七五購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 46.440 | 3,362,500 | 50.354 | 947,500 | 0.067 | 1,805,000 | 0.075 |
| 03/11/2026 | 0.049 | 42.620 | 16,262,500 | 49.318 | 7,127,500 | 0.049 | 8,537,500 | 0.049 |
| 02/11/2026 | 0.058 | 43.620 | 38,247,500 | 50.426 | 18,865,000 | 0.056 | 18,677,500 | 0.056 |
| 30/10/2026 | 0.052 | 42.980 | 27,527,500 | 49.199 | 12,940,000 | 0.055 | 14,040,000 | 0.055 |
| 29/10/2026 | 0.067 | 44.960 | 44,952,500 | 49.908 | 21,905,000 | 0.074 | 22,872,500 | 0.074 |
| 28/10/2026 | 0.093 | 47.800 | 32,105,000 | 51.282 | 16,027,500 | 0.088 | 16,027,500 | 0.088 |
| 27/10/2026 | 0.075 | 45.340 | 16,380,000 | 51.686 | 8,190,000 | 0.083 | 8,190,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |